Zhejiang Liming Intelligent Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.340 | 20.530 | 19.780 | 19.980 | 19.642 | 2,702,500 |
| 2025-10-24 | 20.000 | 20.410 | 19.930 | 20.330 | 19.987 | 3,062,900 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.2800 CNY |
| 2026-03-05 | 0.0700 CNY |
| 2025-07-31 | 0.2800 CNY |
| 2024-10-31 | 0.0700 CNY |
| 2024-07-12 | 0.3500 CNY |
| 2023-06-13 | 0.2110 CNY |
| 2022-06-22 | 0.2050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.