Zhejiang Liming Intelligent Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.820 | 22.160 | 20.410 | 22.100 | 22.100 | 3,091,000 |
| 2026-10-22 | 22.370 | 23.480 | 22.010 | 22.240 | 22.240 | 2,620,000 |
| 2026-10-21 | 22.740 | 22.980 | 22.200 | 22.360 | 22.360 | 2,458,200 |
| 2026-10-20 | 21.960 | 23.220 | 21.840 | 22.730 | 22.730 | 2,788,200 |
| 2026-10-19 | 21.880 | 22.370 | 20.980 | 22.120 | 22.120 | 4,690,003 |
| 2026-10-16 | 23.560 | 23.710 | 21.940 | 22.130 | 22.130 | 3,638,900 |
| 2026-10-15 | 23.450 | 23.850 | 22.800 | 22.860 | 22.860 | 2,557,800 |
| 2026-10-14 | 24.220 | 24.380 | 23.580 | 23.730 | 23.730 | 2,014,400 |
| 2026-10-13 | 22.580 | 24.370 | 22.080 | 23.970 | 23.970 | 3,366,800 |
| 2026-10-12 | 23.400 | 23.900 | 22.870 | 22.980 | 22.980 | 2,623,500 |
| 2026-10-09 | 24.250 | 24.340 | 22.730 | 23.340 | 23.340 | 3,381,800 |
| 2026-10-08 | 25.580 | 25.700 | 23.980 | 24.120 | 24.120 | 2,821,800 |
| 2026-09-30 | 24.590 | 26.500 | 24.280 | 25.270 | 25.270 | 2,638,503 |
| 2026-09-29 | 24.750 | 25.080 | 24.370 | 24.590 | 24.590 | 1,561,200 |
| 2026-09-28 | 25.760 | 25.910 | 24.610 | 24.750 | 24.750 | 2,619,000 |
| 2026-09-24 | 25.500 | 26.150 | 25.400 | 25.760 | 25.760 | 2,743,800 |
| 2026-09-23 | 25.810 | 26.330 | 24.860 | 25.500 | 25.500 | 3,349,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.2800 CNY |
| 2026-03-05 | 0.0700 CNY |
| 2025-07-31 | 0.2800 CNY |
| 2024-10-31 | 0.0700 CNY |
| 2024-07-12 | 0.3500 CNY |
| 2023-06-13 | 0.2110 CNY |
| 2022-06-22 | 0.2050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.