Jiangsu Maysta Chemical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.270	11.440	11.200	11.420	11.176	817,580
2021-11-09	11.300	11.310	11.240	11.290	11.049	494,103
2021-11-08	11.300	11.310	11.210	11.240	11.000	503,910
2021-11-05	11.360	11.370	11.220	11.280	11.039	462,683
2021-11-04	11.240	11.380	11.230	11.360	11.118	647,023
2021-11-03	11.200	11.280	11.140	11.240	11.000	919,540
2021-11-02	11.740	11.800	11.300	11.300	11.059	3,860,663
2021-11-01	12.170	13.380	11.610	12.250	11.989	5,268,859
2021-10-29	12.180	12.180	11.700	12.160	11.901	1,746,000
2021-10-28	12.200	12.370	12.140	12.290	12.028	797,500
2021-10-27	12.310	12.320	12.220	12.270	12.008	837,820
2021-10-26	12.380	12.540	12.280	12.310	12.047	1,076,423

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.