Jiangsu Maysta Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.170	10.500	9.930	10.490	10.490	3,715,000
2026-10-22	10.750	10.800	10.390	10.450	10.450	2,270,740
2026-10-21	10.880	10.970	10.660	10.740	10.740	2,340,400
2026-10-20	10.700	10.940	10.600	10.780	10.780	2,391,100
2026-10-19	10.880	10.970	10.390	10.770	10.770	2,690,000
2026-10-16	10.920	11.100	10.780	10.900	10.900	3,299,741
2026-10-15	10.890	10.980	10.670	10.800	10.800	3,072,200
2026-10-14	11.480	11.540	11.000	11.030	11.030	2,425,100
2026-10-13	11.160	11.540	10.860	11.450	11.450	2,887,100
2026-10-12	11.570	11.580	11.150	11.200	11.200	2,916,500
2026-10-09	11.460	11.570	11.110	11.550	11.550	2,727,340
2026-10-08	11.530	11.720	11.320	11.430	11.430	2,244,500
2026-09-30	11.660	11.770	11.480	11.530	11.530	1,734,936
2026-09-29	11.460	11.740	11.420	11.660	11.660	2,173,231
2026-09-28	11.710	11.840	11.360	11.560	11.560	4,563,401
2026-09-24	11.530	11.800	11.500	11.710	11.710	3,044,840
2026-09-23	11.350	11.700	11.260	11.530	11.530	3,045,960
2026-09-22	11.350	11.530	11.240	11.420	11.420	2,039,180
2026-09-21	10.930	11.350	10.880	11.290	11.290	2,369,599
2026-09-18	11.040	11.100	10.810	10.880	10.880	2,020,380
2026-09-17	10.820	11.050	10.680	11.040	11.040	2,327,800
2026-09-16	10.670	10.940	10.600	10.870	10.870	2,243,400
2026-09-15	11.160	11.180	10.670	10.720	10.720	3,042,800
2026-09-14	11.000	11.300	10.950	11.190	11.190	1,761,800
2026-09-11	11.220	11.260	10.830	11.000	11.000	2,614,093
2026-09-10	11.520	11.590	11.240	11.260	11.260	1,607,300
2026-09-09	11.490	11.600	11.440	11.580	11.580	1,950,030
2026-09-08	11.370	11.540	11.220	11.470	11.470	2,225,700
2026-09-07	11.250	11.510	11.200	11.360	11.360	2,418,700
2026-09-04	11.390	11.530	11.190	11.270	11.270	2,123,720
2026-09-03	11.580	11.740	11.260	11.390	11.390	1,961,533
2026-09-02	11.550	11.670	11.400	11.580	11.580	1,916,020
2026-09-01	11.560	11.700	11.440	11.610	11.610	2,793,680
2026-08-31	11.600	11.620	11.300	11.530	11.530	2,970,500
2026-08-28	11.140	11.400	11.100	11.300	11.300	1,930,020
2026-08-27	11.160	11.230	11.010	11.150	11.150	1,673,600
2026-08-26	11.220	11.310	11.030	11.200	11.200	1,759,700
2026-08-25	10.930	11.290	10.920	11.230	11.230	2,115,480
2026-08-24	11.200	11.210	10.760	10.930	10.930	2,875,450
2026-08-21	11.090	11.190	10.760	11.140	11.140	1,279,900
2026-08-20	10.840	11.220	10.840	11.120	11.120	1,689,100
2026-08-19	11.160	11.180	10.830	10.840	10.840	2,378,600
2026-08-18	11.240	11.240	11.060	11.190	11.190	1,587,740
2026-08-17	11.010	11.330	10.830	11.270	11.270	2,239,040
2026-08-14	10.800	10.980	10.750	10.890	10.890	1,747,200
2026-08-13	11.040	11.050	10.790	10.800	10.800	1,977,400
2026-08-12	10.980	11.030	10.880	10.980	10.980	1,615,600
2026-08-11	11.030	11.060	10.830	10.920	10.920	2,130,800
2026-08-10	10.710	11.040	10.650	11.030	11.030	2,357,400
2026-08-07	10.750	10.750	10.380	10.670	10.670	2,588,700
2026-08-06	10.520	10.750	10.520	10.740	10.740	1,612,700
2026-08-05	10.630	10.730	10.410	10.530	10.530	2,281,250
2026-08-04	10.620	10.800	10.410	10.530	10.530	3,050,900
2026-08-03	10.120	10.510	10.030	10.480	10.480	2,824,340
2026-07-31	9.920	10.120	9.920	10.040	10.040	1,887,900
2026-07-30	9.960	10.150	9.720	9.890	9.890	2,205,200
2026-07-29	9.780	10.040	9.740	9.940	9.940	1,918,600
2026-07-28	9.680	9.930	9.680	9.750	9.750	1,840,740
2026-07-27	9.510	9.820	9.500	9.730	9.730	2,222,400

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.1400 CNY
2022-06-06	0.1100 CNY
2021-06-01	0.2400 CNY
2020-05-11	0.3080 CNY
2019-05-29	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.