Zhejiang Sanwei Rubber Item Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 26.960 | 27.270 | 25.560 | 27.190 | 16.089 | 5,788,966 |
| 2021-11-08 | 25.490 | 26.400 | 24.800 | 26.210 | 15.509 | 8,789,992 |
| 2021-11-05 | 26.420 | 27.350 | 25.000 | 25.560 | 15.124 | 12,100,176 |
| 2021-11-04 | 28.050 | 28.150 | 26.700 | 26.760 | 15.834 | 7,628,795 |
| 2021-11-03 | 28.000 | 28.730 | 27.710 | 28.150 | 16.657 | 4,450,493 |
| 2021-11-02 | 29.460 | 29.460 | 27.500 | 27.950 | 16.539 | 7,431,389 |
| 2021-11-01 | 27.620 | 29.500 | 27.010 | 28.900 | 17.101 | 11,825,763 |
| 2021-10-29 | 26.980 | 27.750 | 26.250 | 27.600 | 16.331 | 6,372,881 |
| 2021-10-28 | 26.980 | 27.410 | 26.000 | 27.000 | 15.976 | 8,609,459 |
| 2021-10-27 | 27.750 | 28.150 | 26.720 | 27.040 | 16.000 | 11,204,507 |
| 2021-10-26 | 31.800 | 31.800 | 28.420 | 28.430 | 16.823 | 18,199,684 |
| 2021-10-25 | 34.400 | 35.800 | 30.810 | 31.580 | 18.686 | 21,685,226 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-08 | 0.2100 CNY |
| 2020-06-04 | 0.3220 CNY |
| 2019-05-29 | 0.1820 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.