Zhejiang Sanwei Rubber Item Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.010 | 7.070 | 6.710 | 6.710 | 6.710 | 6,262,400 |
| 2026-10-21 | 7.070 | 7.140 | 7.000 | 7.030 | 7.030 | 4,051,490 |
| 2026-10-20 | 7.150 | 7.260 | 7.000 | 7.060 | 7.060 | 5,259,833 |
| 2026-10-19 | 7.250 | 7.310 | 7.100 | 7.170 | 7.170 | 4,901,500 |
| 2026-10-16 | 7.200 | 7.380 | 7.160 | 7.250 | 7.250 | 4,824,109 |
| 2026-10-15 | 7.230 | 7.350 | 7.060 | 7.140 | 7.140 | 8,441,319 |
| 2026-10-14 | 7.630 | 7.690 | 7.410 | 7.430 | 7.430 | 5,357,748 |
| 2026-10-13 | 7.770 | 7.780 | 7.490 | 7.620 | 7.620 | 7,119,883 |
| 2026-10-12 | 7.660 | 8.160 | 7.630 | 7.780 | 7.780 | 9,374,132 |
| 2026-10-09 | 7.670 | 7.790 | 7.470 | 7.700 | 7.700 | 7,142,036 |
| 2026-10-08 | 7.740 | 7.830 | 7.590 | 7.650 | 7.650 | 5,686,887 |
| 2026-09-30 | 7.640 | 7.820 | 7.610 | 7.710 | 7.710 | 5,498,750 |
| 2026-09-29 | 7.590 | 7.710 | 7.500 | 7.640 | 7.640 | 5,040,007 |
| 2026-09-28 | 7.880 | 7.910 | 7.450 | 7.530 | 7.530 | 7,513,600 |
| 2026-09-24 | 7.680 | 7.970 | 7.680 | 7.870 | 7.870 | 6,532,600 |
| 2026-09-23 | 7.830 | 8.070 | 7.800 | 7.840 | 7.840 | 6,919,888 |
| 2026-09-22 | 7.850 | 8.000 | 7.780 | 7.930 | 7.930 | 12,329,936 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-08 | 0.2100 CNY |
| 2020-06-04 | 0.3220 CNY |
| 2019-05-29 | 0.1820 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.