Shanghai Stock Exchange · China · Updated after 27 Oct 2026 close
Anhui Andeli Department Store Co Ltd
603031 · Shanghai Stock Exchange · prices in CNY
CNY 25.30▼ -1.19 (4.49%)
Market X-Ray · price-based
Weak price profile
Ranks #1906 of 2280 on the Shanghai Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.
TrendWeak
21/100
Below its long-term averages and far from its highs.
See the numbers →
Above 200-day average-38.1%
From 52-week high-60.0%
MomentumWeak
36/100
Lagging most stocks on this exchange.
See the numbers →
3-month return-34.9%
6-month return-35.9%
12-month, skipping last month47.8%
Stability (higher is calmer)Weak
12/100
Volatile, with deep drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)66.7%
Worst drawdown, 1 year (smaller is calmer)-60.0%
LiquidityStrong
79/100
Trades actively.
See the numbers →
Avg daily value traded411.73M CNY
Zero-volume days0.0%
IncomeWeak
32/100
Dividend is small or irregular.
See the numbers →
Dividend yield1.2%
Years with dividends3
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.
Price chart
52-wk range 24.48 – 64.51 Daily closes, split-adjusted
Signals
50-day average37.40
200-day average40.84
Golden/death cross (60d)Death, 18 days ago
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)1.87
Technical summary
Daily
Strongly bearish
3 bullish · 1 neutral · 12 bearish
Weekly
Strongly bearish
1 bullish · 1 neutral · 10 bearish
Monthly
Bearish
2 bullish · 1 neutral · 5 bearish
Moving averages (daily)
| SMA 10 | 27.71 | Bearish |
| EMA 10 | 28.21 | Bearish |
| SMA 20 | 32.00 | Bearish |
| EMA 20 | 31.17 | Bearish |
| SMA 50 | 37.40 | Bearish |
| EMA 50 | 35.99 | Bearish |
| SMA 100 | 42.72 | Bearish |
| EMA 100 | 38.92 | Bearish |
| SMA 200 | 40.84 | Bearish |
| EMA 200 | 38.34 | Bearish |
Oscillators (daily)
| RSI (14) | 19.96 | Bullish |
| MACD (12, 26) | -3.65 | Bearish |
| Momentum (12) | -24.14 | Bearish |
| Stochastic %K (14) | 4.02 | Bullish |
| Williams %R (14) | -95.98 | Bullish |
| CCI (20) | -95.02 | Neutral |
Pivot points (classic, last session)
S3 23.05 | S2 24.17 | S1 24.74 | Pivot 25.86 | R1 26.43 | R2 27.55 | R3 28.12 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.29 CNY
Yield on today's price
1.16%
Frequency
Semi-annual
Next ex-dividend date
Not announced
Tap a dividend date to compare the dividend yield on that day with today's.
| Ex-dividend date | Amount per share |
|---|---|
| 0.1740 | |
|
This payment: 0.1740 CNY per share, ex-dividend 29 Apr 2026. On 29 Apr 2026 0.72% Share price that day 41.08 CNY. Dividends in the 12 months up to that day: 0.2940 CNY (0.1740 + 0.1200). Today, latest close 27 Oct 2026 1.16% Share price 25.30 CNY. Dividends in the last 12 months: 0.2940 CNY (0.1740 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1200 | |
|
This payment: 0.1200 CNY per share, ex-dividend 6 Feb 2026. On 6 Feb 2026 0.67% Share price that day 54.00 CNY. Dividends in the 12 months up to that day: 0.3600 CNY (0.1200 + 0.2400). Today, latest close 27 Oct 2026 1.16% Share price 25.30 CNY. Dividends in the last 12 months: 0.2940 CNY (0.1740 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2400 | |
|
This payment: 0.2400 CNY per share, ex-dividend 25 Apr 2025. On 25 Apr 2025 0.93% Share price that day 25.90 CNY. Dividends in the 12 months up to that day: 0.2400 CNY. Today, latest close 27 Oct 2026 1.16% Share price 25.30 CNY. Dividends in the last 12 months: 0.2940 CNY (0.1740 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6525 | |
|
This payment: 0.6525 CNY per share, ex-dividend 19 Apr 2024. On 19 Apr 2024 2.18% Share price that day 29.90 CNY. Dividends in the 12 months up to that day: 0.6525 CNY. Today, latest close 27 Oct 2026 1.16% Share price 25.30 CNY. Dividends in the last 12 months: 0.2940 CNY (0.1740 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.
Prices are end-of-day closes in CNY. Educational only, not financial advice.