Shandong Shida Shenghua Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 216.33 | 216.33 | 210.74 | 216.33 | 214.76 | 10,203,689 |
| 2021-11-08 | 185.99 | 196.66 | 183.57 | 196.66 | 195.24 | 9,994,132 |
| 2021-11-05 | 190.00 | 190.00 | 178.00 | 178.78 | 177.49 | 16,057,925 |
| 2021-11-04 | 198.77 | 204.47 | 188.88 | 190.33 | 188.95 | 15,372,816 |
| 2021-11-03 | 200.89 | 207.47 | 198.89 | 198.89 | 197.45 | 7,536,019 |
| 2021-11-02 | 243.00 | 243.99 | 215.51 | 220.99 | 219.39 | 11,254,054 |
| 2021-11-01 | 251.29 | 251.87 | 235.87 | 236.53 | 234.82 | 8,269,359 |
| 2021-10-29 | 267.74 | 269.30 | 241.55 | 252.00 | 250.18 | 12,450,283 |
| 2021-10-28 | 278.07 | 284.76 | 266.50 | 267.87 | 265.93 | 5,699,150 |
| 2021-10-27 | 274.74 | 282.43 | 272.70 | 275.25 | 273.26 | 5,179,699 |
| 2021-10-26 | 288.00 | 288.94 | 273.99 | 275.00 | 273.01 | 6,201,016 |
| 2021-10-25 | 277.41 | 286.00 | 273.41 | 282.50 | 280.46 | 5,262,206 |
| 2021-10-22 | 275.52 | 283.56 | 273.87 | 276.53 | 274.53 | 4,493,527 |
| 2021-10-21 | 274.38 | 284.00 | 266.80 | 275.50 | 273.51 | 6,436,391 |
| 2021-10-20 | 267.00 | 278.98 | 265.50 | 270.22 | 268.27 | 6,166,837 |
| 2021-10-19 | 265.79 | 275.96 | 264.00 | 270.00 | 268.05 | 6,316,727 |
| 2021-10-18 | 241.50 | 265.00 | 234.20 | 263.30 | 261.40 | 9,715,266 |
| 2021-10-15 | 248.88 | 250.00 | 241.20 | 241.20 | 239.45 | 9,634,146 |
| 2021-10-14 | 273.24 | 276.50 | 264.50 | 268.00 | 266.06 | 3,957,317 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.3000 CNY |
| 2022-06-30 | 0.3000 CNY |
| 2021-06-30 | 0.6000 CNY |
| 2019-05-17 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.