Shandong Shida Shenghua Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 47.510 | 48.400 | 46.270 | 46.270 | 46.270 | 5,057,461 |
| 2026-10-21 | 49.180 | 49.530 | 47.630 | 47.880 | 47.880 | 5,245,826 |
| 2026-10-20 | 48.190 | 49.790 | 47.840 | 49.150 | 49.150 | 5,594,105 |
| 2026-10-19 | 49.540 | 49.640 | 47.600 | 48.140 | 48.140 | 6,324,000 |
| 2026-10-16 | 51.500 | 51.950 | 49.490 | 49.840 | 49.840 | 6,464,739 |
| 2026-10-15 | 50.000 | 51.940 | 49.920 | 50.510 | 50.510 | 8,346,913 |
| 2026-10-14 | 55.100 | 56.940 | 52.630 | 52.930 | 52.930 | 8,912,286 |
| 2026-10-13 | 57.000 | 57.980 | 53.780 | 55.570 | 55.570 | 12,895,199 |
| 2026-10-12 | 60.400 | 62.650 | 58.500 | 58.680 | 58.680 | 14,900,814 |
| 2026-10-09 | 58.700 | 64.880 | 58.060 | 62.760 | 62.760 | 23,438,196 |
| 2026-10-08 | 57.000 | 60.330 | 56.570 | 59.000 | 59.000 | 11,354,612 |
| 2026-09-30 | 55.880 | 57.960 | 55.480 | 56.920 | 56.920 | 5,319,013 |
| 2026-09-29 | 55.340 | 56.450 | 55.340 | 55.870 | 55.870 | 3,901,701 |
| 2026-09-28 | 57.500 | 57.500 | 54.910 | 55.340 | 55.340 | 4,158,475 |
| 2026-09-24 | 58.570 | 59.260 | 57.500 | 57.540 | 57.540 | 3,651,530 |
| 2026-09-23 | 59.700 | 59.780 | 58.900 | 58.990 | 58.990 | 3,497,696 |
| 2026-09-22 | 60.120 | 60.970 | 59.620 | 59.780 | 59.780 | 4,360,969 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.3000 CNY |
| 2022-06-30 | 0.3000 CNY |
| 2021-06-30 | 0.6000 CNY |
| 2019-05-17 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.