Dawning Information Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 116.31 | 116.66 | 113.01 | 115.00 | 115.00 | 55,914,148 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.2200 CNY |
| 2022-05-24 | 0.1600 CNY |
| 2021-05-21 | 0.1400 CNY |
| 2020-05-08 | 0.1960 CNY |
| 2019-04-23 | 0.1960 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.