Jiangsu Flowers King historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.744	2.813	2.709	2.770	2.770	6,756,593
2021-11-08	2.640	2.778	2.631	2.744	2.744	6,156,891
2021-11-05	2.640	2.649	2.623	2.649	2.649	3,123,131
2021-11-04	2.614	2.649	2.597	2.649	2.649	2,976,453
2021-11-03	2.614	2.657	2.553	2.631	2.631	3,805,343
2021-11-02	2.657	2.683	2.588	2.605	2.605	3,166,803
2021-11-01	2.649	2.666	2.579	2.640	2.640	4,067,330
2021-10-29	2.675	2.752	2.605	2.683	2.683	7,313,109
2021-10-28	2.527	2.657	2.501	2.657	2.657	4,287,019
2021-10-27	2.597	2.605	2.501	2.527	2.527	2,717,489
2021-10-26	2.597	2.623	2.588	2.614	2.614	1,896,731
2021-10-25	2.631	2.640	2.597	2.614	2.614	3,020,478

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.