Jiangsu Flowers King historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.240 | 4.240 | 4.090 | 4.100 | 4.100 | 12,805,300 |
| 2026-10-21 | 4.230 | 4.270 | 4.180 | 4.200 | 4.200 | 12,996,732 |
| 2026-10-20 | 4.150 | 4.280 | 4.120 | 4.240 | 4.240 | 16,775,488 |
| 2026-10-19 | 4.130 | 4.150 | 4.010 | 4.150 | 4.150 | 16,286,448 |
| 2026-10-16 | 4.170 | 4.230 | 4.100 | 4.130 | 4.130 | 17,123,169 |
| 2026-10-15 | 4.200 | 4.230 | 4.100 | 4.100 | 4.100 | 17,829,362 |
| 2026-10-14 | 4.410 | 4.420 | 4.250 | 4.280 | 4.280 | 11,501,700 |
| 2026-10-13 | 4.310 | 4.430 | 4.200 | 4.410 | 4.410 | 16,563,816 |
| 2026-10-12 | 4.420 | 4.450 | 4.350 | 4.360 | 4.360 | 9,854,800 |
| 2026-10-09 | 4.420 | 4.450 | 4.260 | 4.440 | 4.440 | 14,168,792 |
| 2026-10-08 | 4.470 | 4.560 | 4.400 | 4.430 | 4.430 | 10,855,425 |
| 2026-09-30 | 4.530 | 4.620 | 4.450 | 4.470 | 4.470 | 12,502,000 |
| 2026-09-29 | 4.450 | 4.540 | 4.430 | 4.480 | 4.480 | 11,777,900 |
| 2026-09-28 | 4.550 | 4.580 | 4.390 | 4.450 | 4.450 | 15,493,533 |
| 2026-09-24 | 4.590 | 4.620 | 4.530 | 4.550 | 4.550 | 10,861,251 |
| 2026-09-23 | 4.710 | 4.720 | 4.580 | 4.590 | 4.590 | 13,092,799 |
| 2026-09-22 | 4.720 | 4.750 | 4.670 | 4.710 | 4.710 | 15,992,296 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-18 | 0.0100 CNY |
| 2020-06-16 | 0.1000 CNY |
| 2019-06-06 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.