China Wafer Level Csp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 42.940 | 44.730 | 42.790 | 44.550 | 27.104 | 18,694,560 |
| 2021-11-08 | 43.590 | 43.590 | 42.220 | 42.940 | 26.125 | 12,548,592 |
| 2021-11-05 | 44.350 | 45.190 | 43.730 | 43.860 | 26.685 | 16,855,040 |
| 2021-11-04 | 43.250 | 44.500 | 43.250 | 43.890 | 26.703 | 15,710,046 |
| 2021-11-03 | 43.880 | 44.130 | 43.030 | 43.430 | 26.423 | 12,459,802 |
| 2021-11-02 | 42.020 | 44.660 | 41.890 | 43.630 | 26.545 | 28,167,554 |
| 2021-11-01 | 41.490 | 42.180 | 41.000 | 42.020 | 25.565 | 12,253,253 |
| 2021-10-29 | 41.200 | 42.380 | 41.120 | 41.380 | 25.176 | 13,119,760 |
| 2021-10-28 | 42.200 | 43.080 | 40.820 | 40.960 | 24.920 | 12,640,070 |
| 2021-10-27 | 43.830 | 43.830 | 42.130 | 42.260 | 25.711 | 14,639,995 |
| 2021-10-26 | 42.770 | 44.470 | 42.710 | 43.990 | 26.764 | 16,272,976 |
| 2021-10-25 | 43.400 | 43.400 | 42.200 | 42.910 | 26.107 | 9,412,069 |
| 2021-10-22 | 42.590 | 43.860 | 42.580 | 43.240 | 26.307 | 12,367,638 |
| 2021-10-21 | 43.590 | 43.590 | 42.510 | 42.590 | 25.912 | 9,146,781 |
| 2021-10-20 | 44.180 | 44.290 | 43.300 | 43.310 | 26.350 | 11,115,283 |
| 2021-10-19 | 44.040 | 44.430 | 43.610 | 44.130 | 26.849 | 10,001,280 |
| 2021-10-18 | 44.480 | 44.690 | 43.810 | 44.270 | 26.934 | 20,792,848 |
| 2021-10-15 | 43.840 | 46.490 | 43.420 | 45.930 | 27.944 | 31,578,016 |
| 2021-10-14 | 43.520 | 43.690 | 43.110 | 43.380 | 26.392 | 7,032,453 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.1200 CNY |
| 2025-07-04 | 0.0840 CNY |
| 2024-05-24 | 0.0460 CNY |
| 2023-07-10 | 0.0700 CNY |
| 2022-05-20 | 0.4528 CNY |
| 2021-06-15 | 0.2820 CNY |
| 2020-05-19 | 0.1400 CNY |
| 2019-04-15 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.