Zhejiang Dragon Technology Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	24.790	25.630	24.600	25.450	24.612	10,941,184
2024-01-24	24.660	25.510	24.040	25.000	24.177	10,463,166
2024-01-23	24.590	25.250	24.150	24.820	24.003	8,531,787
2024-01-22	25.400	26.640	24.500	24.630	23.819	12,644,620
2024-01-19	27.120	27.130	25.520	25.660	24.815	14,296,211
2024-01-18	26.900	27.600	26.210	27.090	26.198	14,212,393
2024-01-17	28.040	28.900	27.170	27.380	26.479	15,495,431
2024-01-16	28.550	29.250	28.270	28.590	27.649	14,130,258
2024-01-15	30.350	30.350	30.350	30.350	29.351	0
2024-01-12	30.450	32.230	30.150	30.350	29.351	21,665,002
2024-01-11	30.140	31.750	30.110	31.050	30.028	19,850,084
2024-01-10	30.210	32.500	29.180	31.000	29.979	24,949,141
2024-01-09	31.770	32.870	30.710	30.910	29.892	28,533,529
2024-01-08	36.600	36.620	34.120	34.120	32.997	16,272,212
2024-01-05	44.720	45.600	37.910	37.910	36.662	33,813,826
2024-01-04	38.700	42.120	38.700	42.120	40.733	13,239,161
2024-01-03	36.280	38.850	35.010	38.290	37.029	22,799,881
2024-01-02	36.670	38.780	35.800	37.070	35.850	27,963,066
2023-12-29	30.370	42.900	30.300	36.000	34.815	38,019,089
2023-12-28	29.000	32.180	27.550	30.900	29.883	34,571,735
2023-12-27	36.000	39.680	30.000	30.080	29.090	41,605,057

← NewerPage 12 of 12 · 681 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.