Epoxy Base Electronic Material Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.830 | 14.180 | 12.880 | 14.050 | 14.050 | 62,798,800 |
| 2026-10-22 | 15.300 | 15.430 | 14.180 | 14.210 | 14.210 | 53,947,300 |
| 2026-10-21 | 15.240 | 15.850 | 14.860 | 15.300 | 15.300 | 65,803,400 |
| 2026-10-20 | 14.600 | 15.370 | 14.500 | 14.820 | 14.820 | 44,656,400 |
| 2026-10-19 | 14.890 | 15.090 | 13.850 | 14.780 | 14.780 | 56,756,802 |
| 2026-10-16 | 16.420 | 16.610 | 14.880 | 15.020 | 15.020 | 75,256,802 |
| 2026-10-15 | 15.800 | 16.930 | 15.800 | 16.260 | 16.260 | 56,976,612 |
| 2026-10-14 | 16.630 | 17.500 | 16.330 | 16.840 | 16.840 | 80,990,800 |
| 2026-10-13 | 14.870 | 16.980 | 14.590 | 16.650 | 16.650 | 97,756,512 |
| 2026-10-12 | 16.640 | 16.830 | 15.910 | 15.910 | 15.910 | 89,248,514 |
| 2026-10-09 | 19.060 | 20.130 | 17.010 | 17.680 | 17.680 | 159,102,977 |
| 2026-10-08 | 17.670 | 19.070 | 17.600 | 18.690 | 18.690 | 135,013,658 |
| 2026-09-30 | 17.650 | 18.470 | 17.310 | 17.340 | 17.340 | 62,604,300 |
| 2026-09-29 | 17.530 | 17.770 | 17.230 | 17.560 | 17.560 | 39,635,500 |
| 2026-09-28 | 19.000 | 19.190 | 17.400 | 17.570 | 17.570 | 58,955,655 |
| 2026-09-24 | 19.850 | 20.300 | 19.030 | 19.190 | 19.190 | 69,259,898 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.2000 CNY |
| 2022-06-09 | 0.2900 CNY |
| 2021-06-16 | 0.2475 CNY |
| 2020-06-09 | 0.0630 CNY |
| 2019-06-04 | 0.0410 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.