Zhejiang Aokang Shoes Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.260 | 7.410 | 7.230 | 7.370 | 6.868 | 1,572,657 |
| 2021-11-09 | 7.190 | 7.260 | 7.180 | 7.260 | 6.765 | 1,222,376 |
| 2021-11-08 | 7.150 | 7.230 | 7.080 | 7.190 | 6.700 | 1,348,591 |
| 2021-11-05 | 7.180 | 7.180 | 7.050 | 7.120 | 6.635 | 1,528,182 |
| 2021-11-04 | 7.200 | 7.200 | 7.080 | 7.160 | 6.672 | 1,451,292 |
| 2021-11-03 | 7.110 | 7.230 | 7.070 | 7.180 | 6.691 | 1,204,555 |
| 2021-11-02 | 7.320 | 7.330 | 7.020 | 7.110 | 6.626 | 2,225,901 |
| 2021-11-01 | 7.380 | 7.410 | 7.180 | 7.290 | 6.793 | 1,594,600 |
| 2021-10-29 | 7.190 | 7.400 | 7.140 | 7.350 | 6.849 | 1,454,507 |
| 2021-10-28 | 7.410 | 7.490 | 7.160 | 7.190 | 6.700 | 3,306,300 |
| 2021-10-27 | 7.850 | 7.850 | 7.470 | 7.520 | 7.008 | 1,880,500 |
| 2021-10-26 | 7.860 | 7.870 | 7.770 | 7.800 | 7.269 | 1,174,000 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-06 | 0.5000 CNY |
| 2021-06-07 | 0.5000 CNY |
| 2020-06-09 | 0.5000 CNY |
| 2019-06-17 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.