People.Cn Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.550 | 19.560 | 19.370 | 19.440 | 19.440 | 6,116,501 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.1630 CNY |
| 2022-07-27 | 0.1050 CNY |
| 2021-07-23 | 0.1610 CNY |
| 2020-07-24 | 0.1310 CNY |
| 2019-07-19 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.