Guangxi Fenglin Wood Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.500 | 2.510 | 2.250 | 2.430 | 2.430 | 33,542,664 |
| 2026-10-22 | 2.570 | 2.630 | 2.450 | 2.460 | 2.460 | 17,482,900 |
| 2026-10-21 | 2.580 | 2.630 | 2.550 | 2.580 | 2.580 | 15,525,400 |
| 2026-10-20 | 2.590 | 2.630 | 2.540 | 2.560 | 2.560 | 19,098,300 |
| 2026-10-19 | 2.660 | 2.670 | 2.480 | 2.600 | 2.600 | 32,911,100 |
| 2026-10-16 | 2.720 | 2.760 | 2.630 | 2.660 | 2.660 | 16,961,300 |
| 2026-10-15 | 2.770 | 2.780 | 2.650 | 2.700 | 2.700 | 26,523,700 |
| 2026-10-14 | 2.840 | 2.890 | 2.790 | 2.790 | 2.790 | 18,145,100 |
| 2026-10-13 | 2.750 | 2.860 | 2.690 | 2.830 | 2.830 | 25,788,700 |
| 2026-10-12 | 2.870 | 2.880 | 2.760 | 2.770 | 2.770 | 22,316,800 |
| 2026-10-09 | 2.830 | 2.900 | 2.730 | 2.880 | 2.880 | 20,074,931 |
| 2026-10-08 | 2.870 | 2.920 | 2.820 | 2.840 | 2.840 | 14,091,900 |
| 2026-09-30 | 2.910 | 2.920 | 2.840 | 2.880 | 2.880 | 13,215,724 |
| 2026-09-29 | 2.880 | 2.930 | 2.850 | 2.900 | 2.900 | 12,224,900 |
| 2026-09-28 | 2.910 | 2.950 | 2.850 | 2.880 | 2.880 | 25,985,600 |
| 2026-09-24 | 2.990 | 2.990 | 2.880 | 2.900 | 2.900 | 18,394,800 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-26 | 0.0600 CNY |
| 2021-05-24 | 0.1000 CNY |
| 2020-05-25 | 0.0600 CNY |
| 2019-05-16 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.