Guangxi Fenglin Wood Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.440 | 2.490 | 2.410 | 2.450 | 2.450 | 26,451,102 |
| 2025-10-24 | 2.470 | 2.500 | 2.420 | 2.440 | 2.440 | 22,802,300 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-26 | 0.0600 CNY |
| 2021-05-24 | 0.1000 CNY |
| 2020-05-25 | 0.0600 CNY |
| 2019-05-16 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.