Nanjing Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.460 | 6.480 | 6.300 | 6.440 | 6.440 | 30,837,340 |
| 2026-10-22 | 6.520 | 6.580 | 6.460 | 6.460 | 6.460 | 17,521,273 |
| 2026-10-21 | 6.610 | 6.610 | 6.520 | 6.520 | 6.520 | 12,939,849 |
| 2026-10-20 | 6.650 | 6.660 | 6.560 | 6.590 | 6.590 | 17,101,220 |
| 2026-10-19 | 6.580 | 6.690 | 6.580 | 6.650 | 6.650 | 13,381,350 |
| 2026-10-16 | 6.740 | 6.760 | 6.570 | 6.640 | 6.640 | 24,748,030 |
| 2026-10-15 | 6.710 | 6.780 | 6.660 | 6.750 | 6.750 | 21,284,940 |
| 2026-10-14 | 6.660 | 6.770 | 6.660 | 6.750 | 6.750 | 19,740,920 |
| 2026-10-13 | 6.680 | 6.720 | 6.650 | 6.670 | 6.670 | 15,053,845 |
| 2026-10-12 | 6.650 | 6.720 | 6.610 | 6.690 | 6.690 | 22,078,198 |
| 2026-10-09 | 6.550 | 6.660 | 6.530 | 6.620 | 6.620 | 21,438,267 |
| 2026-10-08 | 6.600 | 6.640 | 6.500 | 6.530 | 6.530 | 14,141,580 |
| 2026-09-30 | 6.570 | 6.610 | 6.530 | 6.580 | 6.580 | 8,337,191 |
| 2026-09-29 | 6.480 | 6.580 | 6.480 | 6.540 | 6.540 | 12,126,802 |
| 2026-09-28 | 6.580 | 6.610 | 6.470 | 6.500 | 6.500 | 16,702,387 |
| 2026-09-24 | 6.690 | 6.710 | 6.580 | 6.580 | 6.580 | 15,253,653 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.1000 CNY |
| 2022-08-04 | 0.1000 CNY |
| 2021-07-28 | 0.1300 CNY |
| 2020-07-16 | 0.0700 CNY |
| 2019-07-30 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.