China Automotive Engineering Research Institute Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.250 | 17.270 | 16.660 | 16.780 | 16.780 | 13,315,490 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.3000 CNY |
| 2022-08-12 | 0.3000 CNY |
| 2021-07-16 | 0.3000 CNY |
| 2020-06-24 | 0.2500 CNY |
| 2019-07-11 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.