Bank of Chongqing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.600 | 8.620 | 8.570 | 8.610 | 6.801 | 2,851,396 |
| 2021-11-08 | 8.570 | 8.620 | 8.540 | 8.610 | 6.801 | 3,464,253 |
| 2021-11-05 | 8.640 | 8.640 | 8.570 | 8.570 | 6.770 | 2,678,300 |
| 2021-11-04 | 8.580 | 8.620 | 8.570 | 8.600 | 6.793 | 3,042,146 |
| 2021-11-03 | 8.580 | 8.610 | 8.550 | 8.580 | 6.778 | 3,115,323 |
| 2021-11-02 | 8.680 | 8.690 | 8.560 | 8.580 | 6.778 | 4,932,143 |
| 2021-11-01 | 8.670 | 8.740 | 8.580 | 8.700 | 6.872 | 4,345,400 |
| 2021-10-29 | 8.590 | 8.630 | 8.550 | 8.620 | 6.809 | 3,342,488 |
| 2021-10-28 | 8.660 | 8.710 | 8.570 | 8.590 | 6.785 | 5,256,416 |
| 2021-10-27 | 8.860 | 8.880 | 8.680 | 8.690 | 6.864 | 7,552,640 |
| 2021-10-26 | 8.860 | 8.930 | 8.840 | 8.860 | 6.999 | 3,969,000 |
| 2021-10-25 | 8.890 | 8.890 | 8.820 | 8.870 | 7.007 | 4,905,668 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.2797 CNY |
| 2026-01-07 | 0.1684 CNY |
| 2025-06-10 | 0.2480 CNY |
| 2025-01-24 | 0.1660 CNY |
| 2024-07-19 | 0.4080 CNY |
| 2023-07-20 | 0.3950 CNY |
| 2022-07-28 | 0.3900 CNY |
| 2021-07-09 | 0.3730 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.