Jinduicheng Molybdenum Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.190 | 7.200 | 6.920 | 7.110 | 6.849 | 18,833,562 |
| 2021-11-09 | 7.190 | 7.220 | 7.120 | 7.140 | 6.878 | 13,686,192 |
| 2021-11-08 | 7.170 | 7.260 | 7.130 | 7.180 | 6.917 | 16,116,587 |
| 2021-11-05 | 7.360 | 7.480 | 7.080 | 7.160 | 6.897 | 30,761,710 |
| 2021-11-04 | 7.200 | 7.460 | 7.150 | 7.430 | 7.158 | 23,611,087 |
| 2021-11-03 | 7.130 | 7.200 | 7.060 | 7.170 | 6.907 | 15,787,767 |
| 2021-11-02 | 7.430 | 7.460 | 7.100 | 7.140 | 6.878 | 22,182,254 |
| 2021-11-01 | 7.290 | 7.490 | 7.100 | 7.430 | 7.158 | 26,501,482 |
| 2021-10-29 | 7.000 | 7.300 | 6.970 | 7.260 | 6.994 | 30,420,281 |
| 2021-10-28 | 7.340 | 7.460 | 6.900 | 7.000 | 6.743 | 36,069,988 |
| 2021-10-27 | 7.540 | 7.580 | 7.300 | 7.350 | 7.080 | 17,146,515 |
| 2021-10-26 | 7.590 | 7.640 | 7.490 | 7.540 | 7.264 | 15,443,193 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.3000 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-06-25 | 0.2500 CNY |
| 2020-07-03 | 0.3000 CNY |
| 2019-10-31 | 0.0400 CNY |
| 2019-07-03 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.