Jiangsu Provincial Agricultural Reclamation and Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.360 | 9.430 | 9.350 | 9.390 | 9.390 | 8,051,270 |
| 2025-10-24 | 9.400 | 9.410 | 9.350 | 9.380 | 9.380 | 6,433,930 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.3000 CNY |
| 2022-06-28 | 0.2400 CNY |
| 2021-06-28 | 0.2100 CNY |
| 2020-06-18 | 0.2000 CNY |
| 2019-05-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.