Jiangsu Provincial Agricultural Reclamation and Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.180 | 8.230 | 8.000 | 8.200 | 8.200 | 13,200,740 |
| 2026-10-22 | 8.400 | 8.480 | 8.200 | 8.230 | 8.230 | 10,042,529 |
| 2026-10-21 | 8.430 | 8.590 | 8.360 | 8.400 | 8.400 | 10,288,400 |
| 2026-10-20 | 8.420 | 8.470 | 8.330 | 8.440 | 8.440 | 10,494,635 |
| 2026-10-19 | 8.490 | 8.540 | 8.290 | 8.390 | 8.390 | 12,407,530 |
| 2026-10-16 | 8.560 | 8.670 | 8.450 | 8.520 | 8.520 | 12,733,987 |
| 2026-10-15 | 8.870 | 8.880 | 8.460 | 8.500 | 8.500 | 20,719,205 |
| 2026-10-14 | 8.980 | 9.090 | 8.870 | 8.900 | 8.860 | 16,455,200 |
| 2026-10-13 | 8.860 | 9.240 | 8.800 | 9.010 | 8.970 | 23,049,380 |
| 2026-10-12 | 9.300 | 9.580 | 8.890 | 8.960 | 8.920 | 29,293,687 |
| 2026-10-09 | 8.960 | 9.410 | 8.920 | 9.380 | 9.338 | 31,774,735 |
| 2026-10-08 | 8.990 | 9.200 | 8.870 | 8.940 | 8.940 | 15,582,777 |
| 2026-09-30 | 8.720 | 9.020 | 8.710 | 8.970 | 8.970 | 16,142,669 |
| 2026-09-29 | 8.750 | 8.870 | 8.690 | 8.720 | 8.720 | 12,231,697 |
| 2026-09-28 | 9.100 | 9.230 | 8.610 | 8.800 | 8.800 | 23,805,900 |
| 2026-09-24 | 9.350 | 9.450 | 9.090 | 9.110 | 9.110 | 16,350,825 |
| 2026-09-23 | 9.520 | 9.580 | 9.230 | 9.360 | 9.360 | 19,804,600 |
| 2026-09-22 | 9.560 | 9.750 | 9.410 | 9.550 | 9.550 | 27,617,389 |
| 2026-09-21 | 9.540 | 9.750 | 9.390 | 9.650 | 9.650 | 33,720,610 |
| 2026-09-18 | 9.060 | 9.590 | 9.000 | 9.540 | 9.540 | 43,239,641 |
| 2026-09-17 | 8.930 | 9.460 | 8.850 | 9.300 | 9.300 | 51,051,371 |
| 2026-09-16 | 8.890 | 9.140 | 8.810 | 9.020 | 9.020 | 28,652,100 |
| 2026-09-15 | 9.130 | 9.250 | 8.860 | 8.880 | 8.880 | 41,996,076 |
| 2026-09-14 | 9.870 | 9.920 | 9.030 | 9.130 | 9.130 | 67,796,502 |
| 2026-09-11 | 9.970 | 10.680 | 9.680 | 10.030 | 10.030 | 79,955,701 |
| 2026-09-10 | 10.280 | 10.910 | 9.850 | 9.910 | 9.910 | 75,920,769 |
| 2026-09-09 | 10.350 | 10.780 | 10.190 | 10.280 | 10.280 | 76,384,625 |
| 2026-09-08 | 9.770 | 10.590 | 9.660 | 10.590 | 10.590 | 58,026,720 |
| 2026-09-07 | 9.320 | 9.680 | 9.300 | 9.630 | 9.630 | 38,317,222 |
| 2026-09-04 | 9.010 | 9.390 | 8.840 | 9.320 | 9.320 | 36,247,267 |
| 2026-09-03 | 8.950 | 9.200 | 8.840 | 9.200 | 9.200 | 32,133,801 |
| 2026-09-02 | 9.700 | 9.700 | 8.920 | 8.980 | 8.980 | 53,542,539 |
| 2026-09-01 | 9.210 | 9.900 | 9.210 | 9.880 | 9.880 | 62,212,305 |
| 2026-08-31 | 9.600 | 9.810 | 9.180 | 9.200 | 9.200 | 45,783,724 |
| 2026-08-28 | 9.180 | 9.490 | 9.080 | 9.400 | 9.400 | 39,825,367 |
| 2026-08-27 | 9.120 | 9.280 | 9.050 | 9.180 | 9.180 | 35,630,771 |
| 2026-08-26 | 8.790 | 9.100 | 8.730 | 8.940 | 8.940 | 26,648,166 |
| 2026-08-25 | 8.700 | 9.260 | 8.680 | 8.940 | 8.940 | 35,099,452 |
| 2026-08-24 | 8.440 | 8.900 | 8.380 | 8.810 | 8.810 | 32,109,327 |
| 2026-08-21 | 8.840 | 8.850 | 8.420 | 8.440 | 8.440 | 26,619,000 |
| 2026-08-20 | 8.720 | 9.000 | 8.460 | 8.880 | 8.880 | 39,057,685 |
| 2026-08-19 | 9.040 | 9.350 | 8.770 | 8.790 | 8.790 | 51,639,261 |
| 2026-08-18 | 8.440 | 9.380 | 8.420 | 9.380 | 9.380 | 61,872,073 |
| 2026-08-17 | 8.130 | 8.580 | 8.100 | 8.530 | 8.530 | 28,778,468 |
| 2026-08-14 | 8.130 | 8.150 | 8.020 | 8.080 | 8.080 | 6,713,630 |
| 2026-08-13 | 8.210 | 8.240 | 8.060 | 8.140 | 8.140 | 11,296,290 |
| 2026-08-12 | 8.360 | 8.360 | 8.190 | 8.230 | 8.230 | 7,386,300 |
| 2026-08-11 | 8.340 | 8.460 | 8.270 | 8.270 | 8.270 | 10,548,752 |
| 2026-08-10 | 8.200 | 8.400 | 8.180 | 8.330 | 8.330 | 13,362,059 |
| 2026-08-07 | 8.220 | 8.290 | 8.120 | 8.240 | 8.240 | 12,673,500 |
| 2026-08-06 | 8.230 | 8.370 | 8.110 | 8.300 | 8.300 | 19,137,781 |
| 2026-08-05 | 8.290 | 8.300 | 8.160 | 8.200 | 8.200 | 8,786,304 |
| 2026-08-04 | 8.360 | 8.400 | 8.240 | 8.270 | 8.270 | 8,909,968 |
| 2026-08-03 | 8.200 | 8.410 | 8.160 | 8.390 | 8.390 | 10,104,461 |
| 2026-07-31 | 8.120 | 8.220 | 8.000 | 8.200 | 8.200 | 10,011,316 |
| 2026-07-30 | 8.090 | 8.240 | 8.080 | 8.180 | 8.180 | 11,198,484 |
| 2026-07-29 | 8.000 | 8.140 | 7.990 | 8.100 | 8.100 | 10,856,907 |
| 2026-07-28 | 8.080 | 8.080 | 7.920 | 7.990 | 7.990 | 6,818,896 |
| 2026-07-27 | 7.930 | 8.050 | 7.900 | 8.030 | 8.030 | 7,699,130 |
| 2026-07-24 | 8.120 | 8.160 | 7.990 | 8.010 | 8.010 | 10,974,804 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.3000 CNY |
| 2022-06-28 | 0.2400 CNY |
| 2021-06-28 | 0.2100 CNY |
| 2020-06-18 | 0.2000 CNY |
| 2019-05-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.