Jiangsu Phoenix Publishing & Media Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.630 | 8.720 | 8.490 | 8.560 | 8.560 | 18,351,902 |
| 2026-10-22 | 8.920 | 8.940 | 8.440 | 8.720 | 8.720 | 20,516,300 |
| 2026-10-21 | 9.080 | 9.110 | 8.900 | 8.920 | 8.920 | 12,743,200 |
| 2026-10-20 | 9.140 | 9.200 | 8.890 | 9.040 | 9.040 | 14,917,448 |
| 2026-10-19 | 9.000 | 9.220 | 8.900 | 9.120 | 9.120 | 14,615,251 |
| 2026-10-16 | 9.190 | 9.340 | 8.970 | 9.040 | 9.040 | 21,568,500 |
| 2026-10-15 | 9.140 | 9.210 | 9.050 | 9.140 | 9.140 | 22,146,200 |
| 2026-10-14 | 8.860 | 9.220 | 8.820 | 9.190 | 9.190 | 26,964,108 |
| 2026-10-13 | 8.880 | 8.960 | 8.800 | 8.870 | 8.870 | 17,965,622 |
| 2026-10-12 | 8.640 | 9.000 | 8.620 | 8.990 | 8.990 | 32,938,876 |
| 2026-10-09 | 8.340 | 8.650 | 8.320 | 8.620 | 8.620 | 18,093,169 |
| 2026-10-08 | 8.350 | 8.400 | 8.280 | 8.330 | 8.330 | 8,512,969 |
| 2026-09-30 | 8.280 | 8.370 | 8.230 | 8.340 | 8.340 | 9,508,318 |
| 2026-09-29 | 8.160 | 8.280 | 8.150 | 8.270 | 8.270 | 9,511,315 |
| 2026-09-28 | 8.260 | 8.270 | 8.110 | 8.160 | 8.160 | 10,472,017 |
| 2026-09-24 | 8.280 | 8.400 | 8.230 | 8.260 | 8.260 | 10,971,600 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.5000 CNY |
| 2022-07-18 | 0.5000 CNY |
| 2021-07-16 | 0.4000 CNY |
| 2020-07-29 | 0.3000 CNY |
| 2019-07-18 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.