Jiangsu Phoenix Publishing & Media Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.460 | 10.550 | 10.440 | 10.470 | 10.470 | 22,170,502 |
| 2025-10-24 | 10.530 | 10.550 | 10.420 | 10.480 | 10.480 | 14,102,201 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.5000 CNY |
| 2022-07-18 | 0.5000 CNY |
| 2021-07-16 | 0.4000 CNY |
| 2020-07-29 | 0.3000 CNY |
| 2019-07-18 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.