China Zheshang Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 3.430 | 3.450 | 3.420 | 3.450 | 2.614 | 20,157,819 |
| 2021-10-29 | 3.440 | 3.450 | 3.410 | 3.440 | 2.606 | 36,127,747 |
| 2021-10-28 | 3.480 | 3.490 | 3.450 | 3.470 | 2.629 | 18,383,899 |
| 2021-10-27 | 3.530 | 3.530 | 3.480 | 3.480 | 2.636 | 26,677,417 |
| 2021-10-26 | 3.550 | 3.550 | 3.520 | 3.530 | 2.674 | 16,936,414 |
| 2021-10-25 | 3.550 | 3.560 | 3.520 | 3.540 | 2.682 | 17,258,857 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1310 CNY |
| 2025-06-27 | 0.1560 CNY |
| 2024-06-26 | 0.1640 CNY |
| 2023-05-19 | 0.2100 CNY |
| 2021-07-30 | 0.1610 CNY |
| 2020-07-10 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.