Southern Publishing&Media Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.370 | 7.490 | 7.370 | 7.450 | 6.974 | 1,908,360 |
| 2021-11-08 | 7.410 | 7.500 | 7.360 | 7.390 | 6.917 | 2,511,160 |
| 2021-11-05 | 7.370 | 7.440 | 7.360 | 7.420 | 6.946 | 1,947,640 |
| 2021-11-04 | 7.460 | 7.470 | 7.370 | 7.400 | 6.927 | 1,923,261 |
| 2021-11-03 | 7.340 | 7.460 | 7.330 | 7.430 | 6.955 | 2,872,487 |
| 2021-11-02 | 7.490 | 7.490 | 7.310 | 7.370 | 6.899 | 4,605,388 |
| 2021-11-01 | 7.160 | 7.480 | 7.070 | 7.420 | 6.946 | 9,639,893 |
| 2021-10-29 | 6.850 | 6.990 | 6.840 | 6.980 | 6.534 | 1,561,575 |
| 2021-10-28 | 6.920 | 6.950 | 6.810 | 6.860 | 6.421 | 1,667,262 |
| 2021-10-27 | 7.040 | 7.040 | 6.900 | 6.920 | 6.478 | 2,052,019 |
| 2021-10-26 | 7.060 | 7.070 | 7.030 | 7.040 | 6.590 | 815,575 |
| 2021-10-25 | 7.070 | 7.100 | 7.030 | 7.060 | 6.609 | 851,500 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.4700 CNY |
| 2022-08-23 | 0.3300 CNY |
| 2021-07-01 | 0.3100 CNY |
| 2020-07-30 | 0.2500 CNY |
| 2019-08-22 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.