Southern Publishing&Media Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.000 | 13.080 | 12.510 | 12.870 | 12.870 | 11,165,838 |
| 2026-10-21 | 13.160 | 13.380 | 13.020 | 13.080 | 13.080 | 6,620,754 |
| 2026-10-20 | 13.530 | 13.550 | 13.040 | 13.160 | 13.160 | 12,086,895 |
| 2026-10-19 | 13.160 | 13.630 | 13.030 | 13.440 | 13.440 | 14,628,400 |
| 2026-10-16 | 13.550 | 13.780 | 13.120 | 13.260 | 13.260 | 17,367,341 |
| 2026-10-15 | 13.230 | 13.800 | 13.200 | 13.560 | 13.560 | 23,068,262 |
| 2026-10-14 | 13.250 | 13.880 | 13.020 | 13.560 | 13.560 | 26,437,187 |
| 2026-10-13 | 13.010 | 13.580 | 12.790 | 13.320 | 13.320 | 25,715,594 |
| 2026-10-12 | 12.860 | 13.500 | 12.770 | 13.260 | 13.260 | 25,538,618 |
| 2026-10-09 | 12.430 | 12.940 | 12.370 | 12.900 | 12.900 | 15,916,489 |
| 2026-10-08 | 12.580 | 12.700 | 12.260 | 12.370 | 12.370 | 9,065,704 |
| 2026-09-30 | 12.590 | 12.870 | 12.510 | 12.690 | 12.690 | 10,117,289 |
| 2026-09-29 | 12.230 | 12.880 | 12.190 | 12.580 | 12.580 | 14,269,310 |
| 2026-09-28 | 12.450 | 12.620 | 12.100 | 12.230 | 12.230 | 10,199,574 |
| 2026-09-24 | 12.550 | 12.750 | 12.450 | 12.490 | 12.490 | 10,939,900 |
| 2026-09-23 | 12.580 | 12.670 | 12.170 | 12.570 | 12.570 | 19,456,600 |
| 2026-09-22 | 12.150 | 12.930 | 12.150 | 12.680 | 12.680 | 28,008,286 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.4700 CNY |
| 2022-08-23 | 0.3300 CNY |
| 2021-07-01 | 0.3100 CNY |
| 2020-07-30 | 0.2500 CNY |
| 2019-08-22 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.