Zijin Mining Group Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.120 | 31.300 | 30.120 | 31.000 | 31.000 | 290,246,620 |
| 2025-10-24 | 30.050 | 30.300 | 29.760 | 30.030 | 30.030 | 186,969,778 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.2000 CNY |
| 2022-06-10 | 0.2000 CNY |
| 2021-07-09 | 0.1200 CNY |
| 2020-07-17 | 0.1000 CNY |
| 2019-07-11 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.