Zijin Mining Group Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26.990 | 28.790 | 26.600 | 28.790 | 28.790 | 267,089,553 |
| 2026-10-22 | 29.000 | 29.000 | 27.500 | 27.840 | 27.840 | 244,798,270 |
| 2026-10-21 | 29.020 | 29.180 | 28.730 | 28.870 | 28.870 | 151,595,072 |
| 2026-10-20 | 29.300 | 29.390 | 28.550 | 29.060 | 29.060 | 209,303,512 |
| 2026-10-19 | 29.780 | 30.100 | 29.570 | 29.790 | 29.790 | 111,297,063 |
| 2026-10-16 | 29.700 | 30.290 | 29.150 | 29.920 | 29.920 | 184,729,737 |
| 2026-10-15 | 29.510 | 29.900 | 29.030 | 29.380 | 29.380 | 197,079,282 |
| 2026-10-14 | 30.010 | 30.490 | 29.870 | 29.980 | 29.980 | 114,546,774 |
| 2026-10-13 | 29.840 | 30.640 | 29.510 | 30.400 | 30.400 | 126,511,202 |
| 2026-10-12 | 31.000 | 31.060 | 29.830 | 30.220 | 30.220 | 150,657,588 |
| 2026-10-09 | 29.510 | 31.060 | 29.510 | 30.800 | 30.800 | 238,347,368 |
| 2026-10-08 | 29.700 | 29.840 | 29.200 | 29.370 | 29.370 | 114,872,398 |
| 2026-09-30 | 29.500 | 29.940 | 29.460 | 29.790 | 29.790 | 98,219,784 |
| 2026-09-29 | 29.010 | 29.620 | 29.010 | 29.460 | 29.460 | 111,429,685 |
| 2026-09-28 | 29.600 | 29.690 | 29.050 | 29.420 | 29.420 | 166,502,688 |
| 2026-09-24 | 30.990 | 31.020 | 29.990 | 30.010 | 30.010 | 214,513,976 |
| 2026-09-23 | 31.650 | 31.770 | 31.320 | 31.410 | 31.410 | 102,959,649 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.2000 CNY |
| 2022-06-10 | 0.2000 CNY |
| 2021-07-09 | 0.1200 CNY |
| 2020-07-17 | 0.1000 CNY |
| 2019-07-11 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.