China Coal Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 6.350 | 6.390 | 6.140 | 6.290 | 5.801 | 39,245,269 |
| 2021-11-09 | 6.490 | 6.510 | 6.310 | 6.450 | 5.949 | 34,559,985 |
| 2021-11-08 | 6.560 | 6.640 | 6.460 | 6.550 | 6.041 | 34,208,445 |
| 2021-11-05 | 6.790 | 6.810 | 6.450 | 6.490 | 5.986 | 42,746,274 |
| 2021-11-04 | 6.990 | 7.000 | 6.800 | 6.860 | 6.327 | 34,809,150 |
| 2021-11-03 | 6.890 | 7.080 | 6.820 | 7.040 | 6.493 | 42,824,765 |
| 2021-11-02 | 7.140 | 7.260 | 6.610 | 6.870 | 6.336 | 66,572,956 |
| 2021-11-01 | 6.960 | 7.240 | 6.870 | 7.160 | 6.604 | 54,869,328 |
| 2021-10-29 | 7.200 | 7.250 | 6.970 | 6.980 | 6.438 | 47,092,025 |
| 2021-10-28 | 7.130 | 7.320 | 6.820 | 7.200 | 6.640 | 84,234,661 |
| 2021-10-27 | 7.700 | 7.770 | 7.470 | 7.530 | 6.945 | 53,230,391 |
| 2021-10-26 | 7.980 | 8.050 | 7.820 | 7.900 | 7.286 | 46,963,423 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.4130 CNY |
| 2022-07-29 | 0.3010 CNY |
| 2021-06-17 | 0.1340 CNY |
| 2020-07-07 | 0.1270 CNY |
| 2019-07-16 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.