China Galaxy Securities Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.080 | 18.240 | 17.900 | 18.080 | 18.080 | 65,781,331 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.2253 CNY |
| 2022-07-15 | 0.3100 CNY |
| 2021-07-15 | 0.2200 CNY |
| 2020-07-15 | 0.1600 CNY |
| 2019-06-10 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.