Zheshang Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.750 | 11.790 | 11.670 | 11.720 | 11.720 | 61,010,149 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.1300 CNY |
| 2022-10-31 | 0.1700 CNY |
| 2021-11-18 | 0.1300 CNY |
| 2020-06-11 | 0.0900 CNY |
| 2019-06-06 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.