Zheshang Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 12.600 | 12.830 | 12.530 | 12.760 | 12.277 | 47,372,187 |
| 2021-11-09 | 12.400 | 12.750 | 12.390 | 12.660 | 12.181 | 47,393,293 |
| 2021-11-08 | 12.160 | 12.500 | 12.120 | 12.400 | 11.931 | 30,180,622 |
| 2021-11-05 | 12.200 | 12.360 | 12.160 | 12.210 | 11.748 | 28,223,725 |
| 2021-11-04 | 12.230 | 12.440 | 12.150 | 12.240 | 11.777 | 32,577,153 |
| 2021-11-03 | 12.030 | 12.260 | 12.010 | 12.190 | 11.729 | 25,377,853 |
| 2021-11-02 | 12.480 | 12.560 | 11.970 | 12.180 | 11.719 | 62,376,865 |
| 2021-11-01 | 12.310 | 12.760 | 12.130 | 12.590 | 12.113 | 55,546,334 |
| 2021-10-29 | 12.560 | 12.610 | 11.880 | 12.340 | 11.873 | 74,545,894 |
| 2021-10-28 | 12.480 | 13.080 | 12.420 | 12.700 | 12.219 | 86,739,964 |
| 2021-10-27 | 12.460 | 12.720 | 12.340 | 12.370 | 11.902 | 42,865,728 |
| 2021-10-26 | 12.600 | 12.660 | 12.460 | 12.490 | 12.017 | 32,977,862 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.1300 CNY |
| 2022-10-31 | 0.1700 CNY |
| 2021-11-18 | 0.1300 CNY |
| 2020-06-11 | 0.0900 CNY |
| 2019-06-06 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.