China Merchants Energy Shipping Co Ltd (601872)
Shanghai Stock Exchange · China · prices in CNY · close of 27 Oct 2026
Key indicators
| Last close | CNY 17.40 |
|---|---|
| 52-week range | 7.94 – 22.98 |
| Return, 1 month / 3 months | −16.9% / +9.4% |
| Return, 1 year / 3 years | +109.6% / +175.8% |
| Trend | Above 200-day, below 50-day |
| RSI (14) | 42 |
| Volatility (1 year) | 67.9% |
| Worst drawdown (1 year) | -36.5% |
| Average daily value traded | 2,436.16M CNY |
| Dividend yield | – |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
China Merchants Energy Shipping is a shipping company that transports crude oil and dry bulk commodities by sea. Its fleet includes very large crude carriers and other tankers serving oil traders and refiners, alongside bulk carriers that move iron ore, coal and grain for industrial and trading customers. The company belongs to the China Merchants Group and is based in Shanghai, with vessels trading on international routes across major ocean markets.
China Merchants Energy Shipping Co Ltd trades under the code 601872 on the Shanghai Stock Exchange in China, with its price quoted in Chinese yuan (CNY). Our dividend records, which start in 2019, show payments in 5 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
China Merchants Energy Shipping Co Ltd (601872) trades on the Shanghai Stock Exchange in China. It last closed at CNY 17.40 on 27 October 2026.
Its price-based Market X-Ray is 78 out of 100 (a strong price profile), ranking 120 of 2,280 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 109.6% and over the last three months it rose 9.4%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Shanghai Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 91 · Strong | Trading above its long-term averages and near its highs. | |
| Above 200-day average | 5.3% | ||
| From 52-week high | -24.1% | ||
| Momentum | 89 · Strong | Rising faster than most stocks on this exchange. | |
| 3-month return | 9.4% | ||
| 6-month return | 1.2% | ||
| 12-month return, skipping the last month | 152.2% | ||
| Stability (higher is calmer) | 42 · Weak | Volatile, with deep drawdowns. | |
| Volatility, 1 year (lower is calmer) | 67.9% | ||
| Worst drawdown, 1 year (smaller is calmer) | -36.5% | ||
| Liquidity | 97 · Strong | Trades actively. | |
| Average daily value traded | 2,436.16M CNY | ||
| Zero-volume days | 0.0% | ||
| Income | – | Pays no dividend. | |
| Dividend yield | – | ||
| Years with dividends | 2 |
Strengths
- Trend: Trading above its long-term averages and near its highs.
- Momentum: Rising faster than most stocks on this exchange.
- Liquidity: Trades actively.
Weak spots
- Stability (higher is calmer): Volatile, with deep drawdowns.
Returns
| 1 week | −1.0% |
|---|---|
| 1 month | −16.9% |
| 3 months | +9.4% |
| 6 months | +1.2% |
| 1 year | +109.6% |
| 3 years | +175.8% |
| 5 years | +306.4% |
Signals
| 50-day / 200-day average | 19.26 / 16.52 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 1.21 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 20 Jun 2023 | CNY 0.1900 |
| 7 Jul 2022 | CNY 0.1100 |
| 24 Jun 2021 | CNY 0.1488 |
| 24 Jun 2020 | CNY 0.1000 |
| 17 Jul 2019 | CNY 0.0580 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Shanghai Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.