China Energy Engineering Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.210	2.230	2.180	2.220	2.089	361,962,241
2021-11-09	2.220	2.280	2.200	2.230	2.098	434,137,761
2021-11-08	2.240	2.240	2.200	2.210	2.079	291,046,361
2021-11-05	2.270	2.270	2.220	2.230	2.098	526,309,069
2021-11-04	2.290	2.320	2.270	2.280	2.145	340,611,310
2021-11-03	2.280	2.340	2.270	2.290	2.155	297,748,591
2021-11-02	2.350	2.360	2.270	2.290	2.155	579,277,587
2021-11-01	2.360	2.400	2.320	2.370	2.230	493,266,553
2021-10-29	2.400	2.430	2.310	2.380	2.239	807,048,167
2021-10-28	2.360	2.470	2.350	2.460	2.315	928,276,664
2021-10-27	2.360	2.390	2.330	2.350	2.211	538,921,818
2021-10-26	2.280	2.440	2.270	2.400	2.258	982,478,116

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.