Cosco Shipping Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.310 | 2.350 | 2.280 | 2.350 | 2.350 | 73,993,253 |
| 2026-10-22 | 2.370 | 2.380 | 2.310 | 2.330 | 2.330 | 61,311,299 |
| 2026-10-21 | 2.370 | 2.390 | 2.360 | 2.370 | 2.370 | 43,608,400 |
| 2026-10-20 | 2.390 | 2.400 | 2.350 | 2.370 | 2.370 | 49,237,301 |
| 2026-10-19 | 2.390 | 2.410 | 2.380 | 2.400 | 2.400 | 56,575,481 |
| 2026-10-16 | 2.370 | 2.410 | 2.360 | 2.400 | 2.400 | 73,300,546 |
| 2026-10-15 | 2.460 | 2.470 | 2.340 | 2.370 | 2.370 | 143,584,934 |
| 2026-10-14 | 2.450 | 2.510 | 2.450 | 2.480 | 2.480 | 82,990,300 |
| 2026-10-13 | 2.440 | 2.480 | 2.420 | 2.460 | 2.460 | 83,841,076 |
| 2026-10-12 | 2.450 | 2.480 | 2.410 | 2.440 | 2.440 | 79,313,428 |
| 2026-10-09 | 2.470 | 2.510 | 2.450 | 2.460 | 2.460 | 86,752,888 |
| 2026-10-08 | 2.440 | 2.510 | 2.430 | 2.470 | 2.470 | 97,504,342 |
| 2026-09-30 | 2.400 | 2.450 | 2.390 | 2.440 | 2.440 | 59,708,446 |
| 2026-09-29 | 2.410 | 2.440 | 2.400 | 2.410 | 2.410 | 45,850,225 |
| 2026-09-28 | 2.420 | 2.430 | 2.390 | 2.420 | 2.420 | 55,980,285 |
| 2026-09-24 | 2.420 | 2.440 | 2.400 | 2.420 | 2.420 | 48,965,900 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.0870 CNY |
| 2022-07-28 | 0.2260 CNY |
| 2021-07-28 | 0.0560 CNY |
| 2020-07-28 | 0.0450 CNY |
| 2019-07-18 | 0.0330 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.