Cosco Shipping Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.610 | 2.660 | 2.600 | 2.620 | 2.620 | 113,631,620 |
| 2025-10-24 | 2.670 | 2.690 | 2.590 | 2.600 | 2.600 | 152,431,811 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.0870 CNY |
| 2022-07-28 | 0.2260 CNY |
| 2021-07-28 | 0.0560 CNY |
| 2020-07-28 | 0.0450 CNY |
| 2019-07-18 | 0.0330 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.