Jiangsu Zijin Rural Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 3.150 | 3.170 | 3.140 | 3.160 | 2.939 | 12,576,966 |
| 2021-11-09 | 3.160 | 3.170 | 3.150 | 3.160 | 2.939 | 9,448,576 |
| 2021-11-08 | 3.160 | 3.170 | 3.140 | 3.160 | 2.939 | 13,000,028 |
| 2021-11-05 | 3.180 | 3.190 | 3.160 | 3.170 | 2.949 | 12,432,203 |
| 2021-11-04 | 3.200 | 3.200 | 3.170 | 3.190 | 2.967 | 9,748,882 |
| 2021-11-03 | 3.180 | 3.200 | 3.170 | 3.190 | 2.967 | 10,101,100 |
| 2021-11-02 | 3.230 | 3.240 | 3.160 | 3.180 | 2.958 | 15,136,930 |
| 2021-11-01 | 3.210 | 3.250 | 3.200 | 3.220 | 2.995 | 13,548,948 |
| 2021-10-29 | 3.200 | 3.220 | 3.190 | 3.210 | 2.986 | 11,057,603 |
| 2021-10-28 | 3.230 | 3.230 | 3.190 | 3.200 | 2.977 | 12,388,800 |
| 2021-10-27 | 3.290 | 3.300 | 3.220 | 3.230 | 3.004 | 16,666,923 |
| 2021-10-26 | 3.330 | 3.340 | 3.290 | 3.300 | 3.070 | 15,564,615 |
| 2021-10-25 | 3.370 | 3.380 | 3.310 | 3.330 | 3.097 | 20,657,524 |
| 2021-10-22 | 3.420 | 3.440 | 3.360 | 3.380 | 3.144 | 16,820,465 |
| 2021-10-21 | 3.370 | 3.430 | 3.370 | 3.410 | 3.172 | 17,336,612 |
| 2021-10-20 | 3.410 | 3.420 | 3.360 | 3.370 | 3.135 | 11,672,400 |
| 2021-10-19 | 3.370 | 3.420 | 3.360 | 3.410 | 3.172 | 13,899,210 |
| 2021-10-18 | 3.370 | 3.390 | 3.340 | 3.370 | 3.135 | 14,130,775 |
| 2021-10-15 | 3.380 | 3.400 | 3.340 | 3.370 | 3.135 | 11,278,200 |
| 2021-10-14 | 3.410 | 3.420 | 3.380 | 3.380 | 3.144 | 10,900,757 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1000 CNY |
| 2022-06-13 | 0.1000 CNY |
| 2021-06-15 | 0.1000 CNY |
| 2020-05-21 | 0.1000 CNY |
| 2019-05-31 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.