Chongqing Sanfeng Environment Group Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.610 | 7.700 | 7.560 | 7.650 | 7.650 | 4,270,300 |
| 2026-10-22 | 7.830 | 7.840 | 7.630 | 7.630 | 7.630 | 3,818,800 |
| 2026-10-21 | 7.960 | 7.960 | 7.790 | 7.820 | 7.820 | 3,533,100 |
| 2026-10-20 | 8.060 | 8.100 | 7.930 | 7.940 | 7.940 | 4,038,700 |
| 2026-10-19 | 7.900 | 8.120 | 7.890 | 8.080 | 8.080 | 6,138,800 |
| 2026-10-16 | 8.100 | 8.100 | 7.910 | 7.940 | 7.940 | 5,889,700 |
| 2026-10-15 | 8.180 | 8.180 | 8.020 | 8.050 | 8.050 | 5,730,800 |
| 2026-10-14 | 8.100 | 8.230 | 8.090 | 8.180 | 8.180 | 3,513,200 |
| 2026-10-13 | 8.140 | 8.250 | 8.100 | 8.110 | 8.110 | 7,049,660 |
| 2026-10-12 | 8.000 | 8.440 | 8.000 | 8.210 | 8.210 | 13,802,376 |
| 2026-10-09 | 8.170 | 8.220 | 7.950 | 8.040 | 8.040 | 13,739,100 |
| 2026-10-08 | 7.940 | 7.980 | 7.870 | 7.900 | 7.900 | 4,743,440 |
| 2026-09-30 | 7.860 | 7.910 | 7.820 | 7.900 | 7.900 | 3,064,999 |
| 2026-09-29 | 7.780 | 7.850 | 7.770 | 7.820 | 7.820 | 2,153,799 |
| 2026-09-28 | 7.820 | 7.840 | 7.740 | 7.780 | 7.780 | 3,128,345 |
| 2026-09-24 | 7.860 | 7.890 | 7.790 | 7.810 | 7.810 | 3,217,000 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.2220 CNY |
| 2022-05-20 | 0.2220 CNY |
| 2021-06-02 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.