Everbright Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.260 | 13.470 | 13.060 | 13.450 | 13.450 | 22,822,740 |
| 2026-10-22 | 13.370 | 13.500 | 13.300 | 13.300 | 13.300 | 15,797,693 |
| 2026-10-21 | 13.660 | 13.660 | 13.300 | 13.360 | 13.360 | 17,934,879 |
| 2026-10-20 | 13.640 | 13.740 | 13.520 | 13.600 | 13.600 | 13,004,099 |
| 2026-10-19 | 13.620 | 13.740 | 13.590 | 13.710 | 13.710 | 10,316,566 |
| 2026-10-16 | 13.800 | 13.840 | 13.560 | 13.690 | 13.690 | 17,087,185 |
| 2026-10-15 | 13.650 | 13.870 | 13.600 | 13.780 | 13.780 | 21,586,014 |
| 2026-10-14 | 13.670 | 13.790 | 13.660 | 13.730 | 13.730 | 11,610,300 |
| 2026-10-13 | 13.650 | 13.780 | 13.600 | 13.690 | 13.690 | 11,956,285 |
| 2026-10-12 | 13.720 | 13.780 | 13.660 | 13.710 | 13.710 | 11,685,497 |
| 2026-10-09 | 13.460 | 13.720 | 13.410 | 13.680 | 13.680 | 15,214,830 |
| 2026-10-08 | 13.700 | 13.740 | 13.410 | 13.430 | 13.430 | 14,326,161 |
| 2026-09-30 | 13.600 | 13.710 | 13.580 | 13.680 | 13.680 | 10,338,960 |
| 2026-09-29 | 13.590 | 13.680 | 13.550 | 13.550 | 13.550 | 8,266,316 |
| 2026-09-28 | 13.730 | 13.780 | 13.560 | 13.580 | 13.580 | 11,602,486 |
| 2026-09-24 | 13.950 | 13.960 | 13.740 | 13.770 | 13.770 | 12,644,637 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1740 CNY |
| 2025-11-26 | 0.1095 CNY |
| 2025-08-13 | 0.1086 CNY |
| 2024-12-10 | 0.0905 CNY |
| 2024-07-25 | 0.2803 CNY |
| 2023-08-22 | 0.2100 CNY |
| 2022-08-05 | 0.2280 CNY |
| 2021-07-09 | 0.1580 CNY |
| 2020-07-24 | 0.0370 CNY |
| 2019-07-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.