Everbright Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.170 | 19.220 | 19.000 | 19.130 | 18.785 | 61,641,093 |
| 2025-10-24 | 18.910 | 19.070 | 18.840 | 19.030 | 18.687 | 38,915,183 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1740 CNY |
| 2025-11-26 | 0.1095 CNY |
| 2025-08-13 | 0.1086 CNY |
| 2024-12-10 | 0.0905 CNY |
| 2024-07-25 | 0.2803 CNY |
| 2023-08-22 | 0.2100 CNY |
| 2022-08-05 | 0.2280 CNY |
| 2021-07-09 | 0.1580 CNY |
| 2020-07-24 | 0.0370 CNY |
| 2019-07-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.