Jihua Group Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.630	2.660	2.610	2.640	2.614	21,081,249
2021-11-08	2.630	2.640	2.610	2.620	2.594	24,057,188
2021-11-05	2.660	2.670	2.620	2.620	2.594	29,260,281
2021-11-04	2.680	2.680	2.630	2.660	2.634	36,025,756
2021-11-03	2.710	2.710	2.650	2.670	2.644	46,653,727
2021-11-02	2.700	2.870	2.650	2.730	2.703	74,264,175
2021-11-01	2.650	2.680	2.640	2.660	2.634	23,396,283
2021-10-29	2.610	2.670	2.560	2.660	2.634	30,564,201
2021-10-28	2.650	2.660	2.590	2.610	2.584	28,739,277
2021-10-27	2.700	2.710	2.630	2.650	2.624	26,521,128
2021-10-26	2.740	2.760	2.680	2.690	2.664	27,319,320
2021-10-25	2.760	2.770	2.720	2.740	2.713	32,863,998

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.