Jihua Group Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.770 | 1.770 | 1.700 | 1.700 | 1.700 | 26,092,300 |
| 2026-10-21 | 1.810 | 1.830 | 1.750 | 1.780 | 1.780 | 25,756,481 |
| 2026-10-20 | 1.890 | 1.910 | 1.810 | 1.820 | 1.820 | 26,868,700 |
| 2026-10-19 | 1.910 | 1.940 | 1.890 | 1.900 | 1.900 | 17,872,001 |
| 2026-10-16 | 1.920 | 1.960 | 1.910 | 1.920 | 1.920 | 20,204,703 |
| 2026-10-15 | 1.910 | 1.930 | 1.890 | 1.920 | 1.920 | 25,142,712 |
| 2026-10-14 | 1.930 | 1.940 | 1.910 | 1.920 | 1.920 | 8,091,000 |
| 2026-10-13 | 1.920 | 1.940 | 1.900 | 1.940 | 1.940 | 14,147,102 |
| 2026-10-12 | 1.950 | 1.950 | 1.920 | 1.920 | 1.920 | 7,893,500 |
| 2026-10-09 | 1.930 | 1.950 | 1.920 | 1.940 | 1.940 | 9,889,019 |
| 2026-10-08 | 1.940 | 1.980 | 1.920 | 1.930 | 1.930 | 13,670,169 |
| 2026-09-30 | 1.910 | 1.940 | 1.910 | 1.940 | 1.940 | 7,839,908 |
| 2026-09-29 | 1.910 | 1.940 | 1.900 | 1.910 | 1.910 | 10,012,585 |
| 2026-09-28 | 1.930 | 1.940 | 1.890 | 1.910 | 1.910 | 16,988,508 |
| 2026-09-24 | 1.950 | 1.950 | 1.920 | 1.920 | 1.920 | 12,282,700 |
| 2026-09-23 | 1.970 | 1.990 | 1.950 | 1.950 | 1.950 | 10,269,400 |
| 2026-09-22 | 1.990 | 2.000 | 1.970 | 1.980 | 1.980 | 9,606,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-09 | 0.0300 CNY |
| 2020-07-20 | 0.0300 CNY |
| 2019-08-15 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.