Shanxi LuAn Environmental Energy Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.200 | 11.280 | 10.690 | 11.060 | 9.000 | 61,926,695 |
| 2021-11-09 | 11.740 | 11.750 | 11.360 | 11.450 | 9.317 | 42,009,038 |
| 2021-11-08 | 11.800 | 11.980 | 11.670 | 11.780 | 9.586 | 34,386,789 |
| 2021-11-05 | 12.540 | 12.540 | 11.720 | 11.770 | 9.578 | 50,381,332 |
| 2021-11-04 | 12.950 | 13.130 | 12.360 | 12.580 | 10.237 | 55,956,773 |
| 2021-11-03 | 12.690 | 13.450 | 12.440 | 13.270 | 10.798 | 59,766,152 |
| 2021-11-02 | 13.170 | 13.370 | 12.050 | 12.510 | 10.180 | 63,160,526 |
| 2021-11-01 | 12.810 | 13.350 | 12.780 | 13.120 | 10.676 | 45,714,787 |
| 2021-10-29 | 12.690 | 13.350 | 12.690 | 12.940 | 10.530 | 56,650,585 |
| 2021-10-28 | 13.010 | 13.300 | 12.120 | 12.670 | 10.310 | 101,810,701 |
| 2021-10-27 | 13.780 | 13.780 | 13.140 | 13.300 | 10.823 | 65,849,080 |
| 2021-10-26 | 13.770 | 14.370 | 13.570 | 14.150 | 11.514 | 68,395,619 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 2.8500 CNY |
| 2022-06-24 | 0.6730 CNY |
| 2021-06-29 | 0.1940 CNY |
| 2020-06-29 | 0.2390 CNY |
| 2019-06-26 | 0.2680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.