Henan Mingtai Al.Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.650 | 14.730 | 14.490 | 14.580 | 14.580 | 36,595,720 |
| 2025-10-24 | 14.850 | 15.100 | 14.610 | 14.700 | 14.700 | 41,856,575 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.1660 CNY |
| 2022-05-11 | 0.3920 CNY |
| 2021-05-14 | 0.2000 CNY |
| 2020-06-08 | 0.1000 CNY |
| 2019-06-17 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.