Pingdingshan Tianan Coal Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.990 | 8.050 | 7.730 | 8.020 | 6.935 | 49,138,368 |
| 2021-11-09 | 8.410 | 8.410 | 8.010 | 8.170 | 7.065 | 41,298,557 |
| 2021-11-08 | 8.180 | 8.550 | 8.090 | 8.410 | 7.273 | 52,109,891 |
| 2021-11-05 | 8.380 | 8.380 | 8.020 | 8.200 | 7.091 | 60,158,706 |
| 2021-11-04 | 8.400 | 8.590 | 8.210 | 8.540 | 7.385 | 76,702,239 |
| 2021-11-03 | 8.170 | 8.840 | 8.020 | 8.800 | 7.610 | 116,723,052 |
| 2021-11-02 | 8.480 | 8.490 | 7.730 | 8.110 | 7.013 | 91,973,844 |
| 2021-11-01 | 8.410 | 8.530 | 8.170 | 8.380 | 7.247 | 91,919,671 |
| 2021-10-29 | 8.920 | 9.140 | 8.400 | 8.490 | 7.342 | 138,910,209 |
| 2021-10-28 | 9.780 | 9.780 | 8.960 | 8.960 | 7.748 | 86,362,417 |
| 2021-10-27 | 10.400 | 10.670 | 9.920 | 9.950 | 8.604 | 89,902,940 |
| 2021-10-26 | 10.660 | 11.050 | 10.360 | 10.790 | 9.331 | 69,999,796 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.8700 CNY |
| 2022-05-31 | 0.7600 CNY |
| 2021-06-10 | 0.3600 CNY |
| 2020-06-12 | 0.3020 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.