China Life Insurance Co Ltd A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	33.860	34.500	33.150	34.500	34.500	25,207,468
2026-10-22	34.100	34.120	33.460	33.860	33.860	15,898,313
2026-10-21	34.270	34.300	33.770	33.930	33.930	10,222,877
2026-10-20	34.280	34.540	33.680	34.070	34.070	16,458,259
2026-10-19	33.980	34.660	33.620	34.400	34.400	13,497,260
2026-10-16	34.540	34.600	34.000	34.480	34.480	20,555,449
2026-10-15	34.000	34.710	33.900	34.550	34.550	26,908,629
2026-10-14	35.250	35.430	34.090	34.370	34.370	37,598,112
2026-10-13	36.380	36.410	35.220	35.380	35.380	30,105,240
2026-10-12	36.130	36.700	35.900	36.580	36.580	17,846,852
2026-10-09	35.950	36.380	35.730	36.150	36.150	15,804,391
2026-10-08	36.630	36.690	35.780	35.940	35.940	23,513,134
2026-09-30	36.620	36.950	36.330	36.700	36.700	17,219,000
2026-09-29	36.620	37.000	36.550	36.620	36.620	16,521,078
2026-09-28	37.330	37.710	36.750	36.770	36.770	18,125,384
2026-09-24	38.590	38.600	37.360	37.430	37.430	24,730,130
2026-09-23	38.640	38.850	38.390	38.600	38.600	14,794,014
2026-09-22	37.840	38.890	37.750	38.690	38.690	28,446,895
2026-09-21	37.610	38.060	37.150	38.020	38.020	21,420,593
2026-09-18	37.110	37.940	37.110	37.800	37.800	25,020,286
2026-09-17	37.200	37.370	36.900	37.150	37.150	15,114,399
2026-09-16	37.570	37.650	37.080	37.250	37.250	17,510,983
2026-09-15	38.150	38.250	37.580	37.620	37.620	16,214,722
2026-09-14	37.880	38.290	37.670	38.280	38.280	19,675,425
2026-09-11	38.090	38.280	37.330	37.990	37.990	28,214,064
2026-09-10	38.110	38.640	37.860	38.280	38.280	22,690,463
2026-09-09	37.950	38.400	37.510	38.150	38.150	26,302,511
2026-09-08	38.250	38.910	38.020	38.060	38.060	28,881,535
2026-09-07	39.180	39.470	38.270	38.450	38.450	44,212,721
2026-09-04	39.210	39.960	38.990	39.170	39.170	31,514,101
2026-09-03	38.150	39.680	38.150	39.270	39.270	49,363,156
2026-09-02	38.980	39.270	38.110	38.150	38.150	33,193,131
2026-09-01	38.420	39.540	38.230	39.070	39.070	50,895,674
2026-08-31	38.240	38.540	37.950	38.500	38.500	28,231,305
2026-08-28	38.610	38.880	38.010	38.270	38.270	35,446,970
2026-08-27	38.350	38.710	38.080	38.610	38.610	33,143,557
2026-08-26	37.430	38.630	37.380	38.580	38.580	40,775,676
2026-08-25	37.670	37.880	37.160	37.600	37.600	28,913,727
2026-08-24	37.000	37.890	36.890	37.640	37.640	42,831,043
2026-08-21	36.930	37.300	36.770	37.030	37.030	32,506,048
2026-08-20	36.530	36.990	36.510	36.890	36.890	20,314,498
2026-08-19	36.870	37.150	36.530	36.840	36.840	24,888,140
2026-08-18	37.580	37.620	36.680	36.950	36.950	26,528,653
2026-08-17	36.810	37.650	36.680	37.600	37.600	27,473,987
2026-08-14	37.310	37.380	36.810	36.840	36.840	25,699,191
2026-08-13	37.160	37.640	37.070	37.460	37.460	28,205,781
2026-08-12	37.100	37.380	36.820	37.330	37.330	26,218,809
2026-08-11	37.510	37.880	37.050	37.150	37.150	32,492,382
2026-08-10	38.300	38.660	37.540	37.700	37.700	37,156,836
2026-08-07	38.090	38.850	37.850	38.570	38.570	33,985,374
2026-08-06	38.000	38.230	37.830	38.150	38.150	28,718,917
2026-08-05	37.790	38.180	37.150	38.050	38.050	48,505,379
2026-08-04	38.300	38.580	37.580	37.660	37.660	45,673,932
2026-08-03	39.200	39.500	38.010	38.510	38.510	50,839,737
2026-07-31	39.000	39.740	38.500	39.520	39.520	33,251,005
2026-07-30	39.050	39.860	38.840	39.740	39.740	38,998,594
2026-07-29	40.190	40.270	38.840	39.380	39.380	38,138,906
2026-07-28	39.730	40.340	39.420	40.200	40.200	30,084,454
2026-07-27	40.730	40.730	39.100	39.730	39.730	32,573,638
2026-07-24	41.550	41.750	39.900	40.310	40.310	42,230,897

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.4900 CNY
2022-07-14	0.6500 CNY
2021-07-15	0.6400 CNY
2020-07-16	0.7300 CNY
2019-06-19	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.